Hisseler – Bursa Arena / Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,10 1,59 % 21.460.559,58 12:49
A1YEN A1 YENILENEBILIR ENERJI 30,68 1,59 % 119.175.704,46 12:50
ACSEL ACIPAYAM SELULOZ 111,50 2,48 % 11.984.994,80 12:48
ADEL ADEL KALEMCILIK 31,32 -0,57 % 44.576.954,28 12:50
ADESE ADESE GAYRIMENKUL 2,78 0,72 % 235.025.725,76 12:50
ADGYO ADRA GMYO 29,34 2,16 % 13.230.709,80 12:50
AEFES ANADOLU EFES 159,60 0,38 % 191.188.004,50 12:50
AFYON AFYON CIMENTO 13,51 0,52 % 25.617.486,56 12:50
AGESA AGESA HAYAT EMEKLILIK 143,30 8,48 % 138.336.905,70 12:50
AGHOL ANADOLU GRUBU HOLDING 274,50 -0,18 % 37.838.690,00 12:50
AGROT AGROTECH TEKNOLOJI 8,12 2,53 % 79.196.027,17 12:50
AGYO ATAKULE GMYO 6,18 0,16 % 835.251,17 12:46
AHGAZ AHLATCI DOGALGAZ 21,72 0,46 % 39.921.006,24 12:48
AHSGY AHES GMYO 20,22 -1,27 % 11.915.721,64 12:49
AKBNK AKBANK 49,68 2,26 % 2.697.146.266,24 12:50
AKCNS AKCANSA 145,20 2,47 % 35.044.106,20 12:49
AKENR AKENERJI 11,52 7,66 % 535.809.769,97 12:50
AKFGY AKFEN GMYO 2,08 0,97 % 23.643.411,30 12:49
AKFIS AKFEN INSAAT 19,39 1,15 % 42.050.353,96 12:50
AKFYE AKFEN YEN. ENERJI 17,76 -0,11 % 34.464.220,65 12:49
AKGRT AKSIGORTA 6,15 1,82 % 21.039.527,15 12:50
AKMGY AKMERKEZ GMYO 207,30 -0,29 % 3.562.060,40 12:45
AKSA AKSA 9,93 1,85 % 53.008.324,27 12:50
AKSEN AKSA ENERJI 31,50 0,57 % 31.483.438,10 12:50
AKSGY AKIS GMYO 6,15 1,32 % 20.492.913,78 12:49
AKSUE AKSU ENERJI 24,42 -0,65 % 6.972.862,10 12:48
AKYHO AKDENIZ YATIRIM HOLDING 3,17 -0,63 % 7.426.905,69 12:49
ALARK ALARKO HOLDING 89,30 0,51 % 236.421.484,60 12:50
ALBRK ALBARAKA TURK 6,08 1,33 % 33.853.780,15 12:50
ALCAR ALARKO CARRIER 1.056,00 0,09 % 18.231.288,00 12:50
ALCTL ALCATEL LUCENT TELETAS 102,80 0,59 % 16.782.072,30 12:50
ALFAS ALFA SOLAR ENERJI 47,06 5,75 % 137.643.056,50 12:50
ALGYO ALARKO GMYO 17,75 0,91 % 7.762.805,62 12:49
ALKA ALKIM KAGIT 6,61 1,07 % 8.934.013,84 12:50
ALKIM ALKIM KIMYA 14,95 1,36 % 10.437.665,47 12:49
ALKLC ALTINKILIC GIDA VE SUT 45,86 1,19 % 59.094.846,20 12:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,27 3,01 % 854.266.809,71 12:50
ALTNY ALTINAY SAVUNMA 76,45 1,93 % 183.340.147,80 12:50
ALVES ALVES KABLO 36,72 1,72 % 184.458.048,68 12:50
ANELE ANEL ELEKTRIK 15,87 -2,04 % 8.826.026,88 12:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 0,36 % 16.669.664,99 12:49
ANHYT ANADOLU HAYAT EMEK. 78,15 0,19 % 36.975.509,35 12:50
ANSGR ANADOLU SIGORTA 89,50 0,39 % 46.340.377,00 12:50
ARASE DOGU ARAS ENERJI 42,44 -0,05 % 3.614.897,80 12:50
ARCLK ARCELIK 113,00 0,62 % 105.821.958,50 12:50
ARDYZ ARD BILISIM TEKNOLOJILERI 26,06 1,01 % 44.481.074,80 12:50
ARENA ARENA BILGISAYAR 47,34 -3,19 % 67.154.057,80 12:49
ARMGD ARMADA GIDA 33,08 1,72 % 103.536.382,08 12:50
ARSAN ARSAN TEKSTIL 19,98 0,35 % 6.113.494,43 12:49
ARTMS ARTEMIS HALI 30,04 0,33 % 61.363.160,02 12:49
ARZUM ARZUM EV ALETLERI 3,22 1,26 % 39.919.686,24 12:50
ASELS ASELSAN 136,60 5,24 % 3.474.323.372,40 12:50
ASGYO ASCE GMYO 10,23 0,69 % 5.533.417,28 12:48
ASTOR ASTOR ENERJI 95,65 1,70 % 449.466.313,00 12:50
ASUZU ANADOLU ISUZU 57,85 1,22 % 22.766.261,85 12:50
ATAGY ATA GMYO 10,63 -1,30 % 1.965.797,28 12:49
ATAKP ATAKEY PATATES 42,18 1,39 % 8.442.925,08 12:50
ATATP ATP YAZILIM 79,00 0,83 % 11.288.239,05 12:49
ATEKS AKIN TEKSTIL 100,00 3,09 % 397.900,00 09:55
ATLAS ATLAS YAT. ORT. 5,18 3,81 % 3.171.496,52 12:49
ATSYH ATLANTIS YATIRIM HOLDING 43,90 0,55 % 215.900,20 09:55
AVGYO AVRASYA GMYO 9,01 -1,10 % 1.035.295,89 12:49
AVHOL AVRUPA YATIRIM HOLDING 35,28 -1,89 % 82.595.744,82 12:50
AVOD A.V.O.D GIDA VE TARIM 2,81 1,08 % 8.493.982,08 12:50
AVPGY AVRUPAKENT GMYO 52,15 1,26 % 30.135.493,10 12:50
AVTUR AVRASYA PETROL VE TUR. 10,67 0,28 % 755.953,17 12:48
AYCES ALTINYUNUS CESME 436,50 0,69 % 6.804.750,25 12:49
AYDEM AYDEM ENERJI 16,43 2,05 % 15.959.573,82 12:49
AYEN AYEN ENERJI 25,78 0,39 % 4.683.694,42 12:49
AYES AYES CELIK HASIR VE CIT 8,51 -0,47 % 17.649,74 09:55
AYGAZ AYGAZ 124,30 -0,32 % 15.463.615,50 12:49
AZTEK AZTEK TEKNOLOJI 39,28 0,46 % 15.761.119,10 12:50
BAGFS BAGFAS 23,50 0,43 % 9.645.744,50 12:50
BAHKM BAHADIR KIMYA 42,46 0,00 % 7.545.736,42 12:48
BAKAB BAK AMBALAJ 31,50 1,61 % 10.582.627,72 12:49
BALAT BALATACILAR BALATACILIK 50,95 -1,92 % 201.150,60 09:55
BALSU BALSU GIDA 17,13 -0,98 % 42.350.960,42 12:50
BANVT BANVIT 214,40 0,75 % 40.169.312,90 12:50
BARMA BAREM AMBALAJ 19,92 0,81 % 12.550.873,88 12:49
BASCM BASTAS BASKENT CIMENTO 9,59 0,00 % 48.870,64 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,00 -0,54 % 21.224.338,26 12:49
BAYRK BAYRAK TABAN SANAYI 18,10 0,11 % 14.909.589,72 12:50
BEGYO BATI EGE GMYO 19,60 0,93 % 167.658.880,32 12:50
BERA BERA HOLDING 15,45 3,83 % 53.848.896,88 12:50
BEYAZ BEYAZ FILO 23,42 2,54 % 24.434.371,30 12:49
BFREN BOSCH FREN SISTEMLERI 198,80 9,96 % 73.418.709,00 12:50
BFRENR BOSCH FREN SISTEMLERI - RHKP 597,50 9,83 % 33.053.837,50 12:49
BIENY BIEN YAPI URUNLERI 39,82 3,75 % 89.336.862,74 12:49
BIGCH BUYUK SEFLER BIGCHEFS 24,86 1,14 % 8.546.668,98 12:50
BIGEN BIRLESIM GRUP ENERJI 14,11 1,73 % 81.820.773,38 12:50
BIMAS BIM MAGAZALAR 473,25 -0,16 % 760.902.189,75 12:50
BINBN BIN ULASIM TEKNOLOJILERI 219,60 -7,92 % 390.205.183,90 12:50
BINHO 1000 YATIRIMLAR HOL. 321,75 10,00 % 30.991.925,25 12:48
BIOEN BIOTREND CEVRE VE ENERJI 18,53 2,21 % 28.747.151,65 12:49
BIZIM BIZIM MAGAZALARI 26,04 0,23 % 2.593.054,24 12:48
BJKAS BESIKTAS FUTBOL YAT. 1,99 1,02 % 417.240.601,86 12:50
BLCYT BILICI YATIRIM 15,65 2,96 % 4.755.777,10 12:49
BMSCH BMS CELIK HASIR 12,50 -1,50 % 2.821.107,04 12:50
BMSTL BMS BIRLESIK METAL 46,22 -0,17 % 109.487.293,92 12:49
BNTAS BANTAS AMBALAJ 7,04 3,99 % 58.171.594,77 12:50
BOBET BOGAZICI BETON SANAYI 23,40 1,74 % 69.090.060,74 12:50
BORLS BORLEASE OTOMOTIV 106,60 -0,37 % 58.428.263,50 12:49
BORSK BOR SEKER 21,28 0,38 % 20.078.646,76 12:50
BOSSA BOSSA 6,18 1,81 % 12.730.366,89 12:47
BRISA BRISA 81,30 -0,06 % 6.597.689,55 12:49
BRKO BIRKO MENSUCAT 9,00 0,00 % 1.082.394,00 09:55
BRKSN BERKOSAN YALITIM 21,22 -0,19 % 1.353.592,52 12:48
BRKVY BIRIKIM VARLIK YONETIM 67,10 -1,32 % 60.241.474,75 12:49
BRLSM BIRLESIM MUHENDISLIK 18,25 3,58 % 104.294.634,86 12:50
BRMEN BIRLIK MENSUCAT 5,08 -1,93 % 374.771,92 09:55
BRSAN BORUSAN BORU SANAYI 359,50 -0,14 % 85.961.503,75 12:50
BRYAT BORUSAN YAT. PAZ. 2.008,00 0,00 % 69.942.017,00 12:50
BSOKE BATISOKE CIMENTO 21,16 0,28 % 143.488.347,60 12:50
BTCIM BATI CIMENTO 5,40 -0,92 % 535.617.355,08 12:50
BUCIM BURSA CIMENTO 7,68 0,52 % 14.356.218,01 12:49
BULGS BULLS GSYO 27,88 -2,04 % 188.948.769,32 12:50
BURCE BURCELIK 13,99 0,50 % 5.110.128,44 12:49
BURVA BURCELIK VANA 98,25 0,26 % 3.155.407,90 12:47
BVSAN BULBULOGLU VINC 101,00 1,81 % 26.068.529,10 12:49
BYDNR BAYDONER RESTORANLARI 21,30 0,19 % 8.302.457,44 12:49
CANTE CAN2 TERMIK 1,63 0,00 % 117.868.011,14 12:50
CASA CASA EMTIA PETROL 78,65 10,00 % 3.819.794,55 09:55
CATES CATES ELEKTRIK 28,68 0,07 % 9.317.236,12 12:49
CCOLA COCA COLA ICECEK 52,55 0,38 % 87.506.919,00 12:50
CELHA CELIK HALAT 20,36 -0,20 % 4.994.302,78 12:50
CEMAS CEMAS DOKUM 9,64 9,92 % 191.336.794,07 12:49
CEMTS CEMTAS 16,97 0,06 % 275.297.662,34 12:50
CEMZY CEM ZEYTIN 16,17 -1,10 % 61.849.969,70 12:49
CEOEM CEO EVENT MEDYA 31,20 7,07 % 37.943.061,14 12:49
CGCAM CAGDAS CAM 32,50 0,93 % 117.693.693,48 12:50
CIMSA CIMSA 44,96 -0,53 % 202.074.429,46 12:50
CLEBI CELEBI 2.510,00 0,30 % 29.629.245,00 12:49
CMBTN CIMBETON 2.309,00 0,57 % 24.359.556,00 12:47
CMENT CIMENTAS 358,00 0,00 % 193.320,00 09:55
CONSE CONSUS ENERJI 2,85 4,01 % 24.755.783,13 12:50
COSMO COSMOS YAT. HOLDING 107,30 -0,09 % 1.392.918,00 12:46
CRDFA CREDITWEST FAKTORING 11,19 9,92 % 31.467.518,56 12:49
CRFSA CARREFOURSA 78,70 1,29 % 8.190.631,10 12:49
CUSAN CUHADAROGLU METAL 21,64 -0,28 % 3.059.664,90 12:44
CVKMD CVK MADEN 13,73 7,35 % 1.062.496.699,91 12:50
CWENE CW ENERJI 15,95 4,45 % 172.525.075,71 12:50
DAGHL DAGI YATIRIM HOLDING 95,25 -9,97 % 73.946.165,75 12:50
DAGI DAGI GIYIM 5,26 -0,38 % 12.915.693,00 12:50
DAPGM DAP GAYRIMENKUL 8,10 3,18 % 90.225.937,17 12:47
DARDL DARDANEL 4,81 2,12 % 6.053.827,97 12:50
DCTTR DCT TRADING DIS TICARET 39,52 1,23 % 75.459.031,44 12:49
DENGE DENGE HOLDING 2,82 1,08 % 16.237.192,83 12:48
DERHL DERLUKS YATIRIM HOLDING 173,50 7,90 % 172.144.816,90 12:50
DERIM DERIMOD 36,02 -0,22 % 9.039.934,44 12:49
DESA DESA DERI 8,40 -0,36 % 2.792.774,22 12:49
DESPC DESPEC BILGISAYAR 46,46 -1,65 % 17.618.134,46 12:50
DEVA DEVA HOLDING 59,10 0,77 % 12.682.873,30 12:50
DGATE DATAGATE BILGISAYAR 67,15 -4,14 % 39.211.482,45 12:49
DGGYO DOGUS GMYO 34,40 -1,71 % 1.653.488,66 12:48
DGNMO DOGANLAR MOBILYA 6,85 1,33 % 8.877.531,15 12:48
DIRIT DIRITEKS DIRILIS TEKSTIL 19,43 0,00 % 77.564,56 09:55
DITAS DITAS DOGAN 12,17 1,16 % 3.122.721,23 12:49
DMRGD DMR UNLU MAMULLER 19,10 0,53 % 99.110.425,83 12:49
DMSAS DEMISAS DOKUM 7,86 0,38 % 6.283.741,64 12:50
DNISI DINAMIK ISI MAKINA YALITIM 22,02 -0,36 % 21.569.407,30 12:49
DOAS DOGUS OTOMOTIV 200,20 1,16 % 287.095.576,50 12:50
DOBUR DOGAN BURDA 267,25 -0,65 % 27.204.056,00 12:49
DOCO DO-CO 6.635,00 -1,70 % 99.792.757,50 12:50
DOFER DOFER YAPI MALZEMELERI 31,24 2,76 % 25.602.792,84 12:50
DOGUB DOGUSAN 16,96 1,44 % 1.125.965,41 12:36
DOHOL DOGAN HOLDING 15,52 -0,39 % 121.664.938,35 12:50
DOKTA DOKTAS DOKUMCULUK 21,42 -0,09 % 4.679.948,32 12:48
DSTKF DESTEK FINANS FAKTORING 208,90 -0,19 % 119.236.012,80 12:50
DURDO DURAN DOGAN BASIM 3,32 0,30 % 4.076.394,34 12:49
DURKN DURUKAN SEKERLEME 16,86 0,78 % 35.375.694,42 12:49
DYOBY DYO BOYA 15,22 0,07 % 22.701.762,42 12:49
DZGYO DENIZ GMYO 6,33 7,11 % 113.584.108,05 12:50
EBEBK EBEBEK MAGAZACILIK 44,84 2,33 % 8.141.711,48 12:49
ECILC ECZACIBASI ILAC 47,34 2,91 % 91.313.290,10 12:50
ECZYT ECZACIBASI YATIRIM 191,40 3,74 % 46.901.690,00 12:50
EDATA E-DATA TEKNOLOJI 4,63 7,42 % 60.659.927,19 12:50
EDIP EDIP GAYRIMENKUL 33,70 8,50 % 194.308.690,30 12:50
EFORC EFOR CAY SANAYI 89,15 0,00 % 21.571.710,25 12:50
EGEEN EGE ENDUSTRI 9.145,00 0,08 % 97.882.905,00 12:50
EGEGY EGEYAPI AVRUPA GMYO 18,36 0,27 % 22.666.981,12 12:49
EGEPO NASMED EGEPOL 7,41 1,37 % 77.641.318,59 12:50
EGGUB EGE GUBRE 67,20 0,30 % 8.704.815,40 12:49
EGPRO EGE PROFIL 23,04 0,09 % 5.982.410,20 12:49
EGSER EGE SERAMIK 3,20 1,59 % 2.981.624,82 12:49
EKGYO EMLAK KONUT GMYO 12,28 1,74 % 1.125.559.652,92 12:50
EKIZ EKIZ KIMYA 62,50 0,08 % 201.687,50 09:55
EKOS EKOS TEKNOLOJI 22,48 1,44 % 22.674.034,80 12:49
EKSUN EKSUN GIDA 5,16 1,18 % 5.123.825,99 12:50
ELITE ELITE NATUREL ORGANIK GIDA 44,18 0,87 % 91.608.249,90 12:49
EMKEL EMEK ELEKTRIK 25,04 3,39 % 59.456.931,46 12:50
EMNIS EMINIS AMBALAJ 336,50 0,00 % 224.782,00 09:55
ENDAE ENDA ENERJI HOLDING 17,14 5,74 % 210.486.735,62 12:49
ENERY ENERYA ENERJI 4,23 0,95 % 108.697.739,84 12:50
ENJSA ENERJISA ENERJI 55,65 2,11 % 153.412.956,65 12:50
ENKAI ENKA INSAAT 63,90 0,24 % 372.172.493,15 12:50
ENSRI ENSARI DERI 19,60 -1,51 % 13.469.940,90 12:50
ENTRA IC ENTERRA YEN. ENERJI 9,95 0,30 % 54.555.036,32 12:50
EPLAS EGEPLAST 5,09 -0,78 % 16.680.117,74 12:49
ERBOS ERBOSAN 161,00 0,44 % 7.143.773,60 12:49
ERCB ERCIYAS CELIK BORU 76,50 0,66 % 15.380.121,60 12:50
EREGL EREGLI DEMIR CELIK 23,76 -1,16 % 1.526.056.994,00 12:50
ERSU ERSU GIDA 15,16 -0,85 % 2.551.314,95 12:48
ESCAR ESCAR FILO 69,30 2,14 % 48.696.958,10 12:49
ESCOM ESCORT TEKNOLOJI 2,64 1,93 % 15.602.818,92 12:49
ESEN ESENBOGA ELEKTRIK 42,66 2,80 % 51.669.797,06 12:49
ETILR ETILER GIDA 9,75 -3,18 % 30.404.939,84 12:50
ETYAT EURO TREND YAT. ORT. 9,98 6,74 % 3.986.021,22 12:49
EUHOL EURO YATIRIM HOLDING 10,50 0,00 % 1.669.384,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,72 4,89 % 2.999.771,12 12:50
EUPWR EUROPOWER ENERJI 25,20 2,44 % 82.412.520,06 12:50
EUREN EUROPEN ENDUSTRI 5,76 -1,71 % 194.750.703,38 12:50
EUYO EURO YAT. ORT. 10,41 9,58 % 7.447.682,21 12:49
EYGYO EYG GMYO 2,57 1,18 % 6.947.249,46 12:49
FADE FADE GIDA 14,13 0,07 % 6.674.227,70 12:50
FENER FENERBAHCE FUTBOL 48,26 3,47 % 598.858.440,88 12:50
FLAP FLAP KONGRE TOPLANTI HIZ. 7,34 1,10 % 2.918.828,09 12:47
FMIZP F-M IZMIT PISTON 316,00 1,69 % 29.801.404,50 12:49
FONET FONET BILGI TEKNOLOJILERI 15,74 0,90 % 50.004.245,41 12:50
FORMT FORMET METAL VE CAM 7,75 9,93 % 490.868.757,31 12:50
FORTE FORTE BILGI ILETISIM 67,55 4,97 % 22.661.342,60 12:49
FRIGO FRIGO PAK GIDA 7,04 0,72 % 7.806.906,34 12:47
FROTO FORD OTOSAN 892,00 1,13 % 619.860.055,50 12:50
FZLGY FUZUL GMYO 35,72 3,78 % 74.251.725,44 12:50
GARAN GARANTI BANKASI 103,00 1,58 % 1.564.659.095,60 12:50
GARFA GARANTI FAKTORING 34,32 10,00 % 60.309.016,38 12:50
GEDIK GEDIK Y. MEN. DEG. 8,00 1,14 % 2.045.962,13 12:49
GEDZA GEDIZ AMBALAJ 22,72 0,09 % 10.085.630,64 12:50
GENIL GEN ILAC 120,40 1,09 % 35.158.546,80 12:48
GENTS GENTAS 24,94 9,58 % 164.162.117,66 12:50
GEREL GERSAN ELEKTRIK 8,90 1,02 % 12.119.951,99 12:49
GESAN GIRISIM ELEKTRIK SANAYI 40,94 2,50 % 70.110.499,18 12:49
GIPTA GIPTA OFIS KIRTASIYE 74,50 -0,33 % 66.016.525,20 12:50
GLBMD GLOBAL MEN. DEG. 10,80 0,47 % 4.696.824,67 12:49
GLCVY GELECEK VARLIK YONETIMI 61,95 -0,88 % 30.479.154,25 12:49
GLRMK GULERMAK AGIR SANAYI 152,80 -0,26 % 318.226.302,70 12:50
GLRYH GULER YAT. HOLDING 3,08 0,65 % 30.688.778,21 12:49
GLYHO GLOBAL YAT. HOLDING 7,49 -0,53 % 70.692.229,92 12:50
GMTAS GIMAT MAGAZACILIK 13,67 -1,44 % 10.382.951,30 12:50
GOKNR GOKNUR GIDA 26,38 0,61 % 77.673.183,30 12:50
GOLTS GOLTAS CIMENTO 380,00 0,53 % 20.008.138,75 12:49
GOODY GOOD-YEAR 16,81 -1,23 % 26.415.364,86 12:49
GOZDE GOZDE GIRISIM 18,08 0,61 % 11.727.931,64 12:50
GRNYO GARANTI YAT. ORT. 8,95 0,90 % 779.914,77 12:45
GRSEL GUR-SEL TURIZM TASIMACILIK 306,25 -0,24 % 79.014.425,75 12:50
GRTHO GRAINTURK HOLDING 283,50 -3,82 % 59.014.925,50 12:49
GSDDE GSD DENIZCILIK 8,74 2,22 % 11.444.083,52 12:48
GSDHO GSD HOLDING 4,27 0,95 % 33.536.946,06 12:49
GSRAY GALATASARAY SPORTIF 2,06 1,48 % 187.283.059,57 12:50
GUBRF GUBRE FABRIK. 277,50 -0,18 % 219.658.358,00 12:50
GUNDG GUNDOGDU GIDA 56,55 0,71 % 19.757.093,90 12:48
GWIND GALATA WIND ENERJI 23,28 -0,60 % 45.200.773,16 12:49
GZNMI GEZINOMI SEYAHAT 189,30 4,30 % 121.866.077,20 12:49
HALKB T. HALK BANKASI 20,08 1,93 % 695.560.261,95 12:50
HATEK HATAY TEKSTIL 26,14 4,06 % 9.811.336,30 12:50
HATSN HATSAN GEMI 40,74 -2,21 % 67.765.529,68 12:49
HDFGS HEDEF GIRISIM 1,28 6,67 % 103.603.423,82 12:50
HEDEF HEDEF HOLDING 8,63 -0,80 % 17.166.605,12 12:49
HEKTS HEKTAS 3,05 0,66 % 119.718.825,89 12:50
HKTM HIDROPAR HAREKET KONTROL 13,07 0,15 % 104.988.990,65 12:50
HLGYO HALK GMYO 2,57 2,39 % 36.129.616,28 12:49
HOROZ HOROZ LOJISTIK 49,48 0,61 % 29.935.306,25 12:49
HRKET HAREKET PROJE TASIMACILIGI 60,80 -1,30 % 50.824.312,95 12:50
HTTBT HITIT BILGISAYAR 41,32 0,93 % 11.421.810,92 12:49
HUBVC HUB GIRISIM 1,70 -0,58 % 4.153.970,28 12:49
HUNER HUN YENILENEBILIR ENERJI 3,43 1,78 % 31.689.387,49 12:49
HURGZ HURRIYET GZT. 5,47 0,00 % 14.455.770,11 12:50
ICBCT ICBC TURKEY BANK 12,93 0,47 % 31.938.375,23 12:49
ICUGS ICU GIRISIM 11,27 -0,27 % 26.949.704,25 12:49
IDGYO IDEALIST GMYO 3,30 4,76 % 10.838.593,11 12:49
IEYHO ISIKLAR ENERJI YAPI HOL. 13,81 9,95 % 378.738.655,28 12:49
IHAAS IHLAS HABER AJANSI 19,64 1,81 % 19.894.680,24 12:50
IHEVA IHLAS EV ALETLERI 2,20 1,38 % 3.015.226,34 12:47
IHGZT IHLAS GAZETECILIK 1,42 2,90 % 39.760.948,13 12:49
IHLAS IHLAS HOLDING 2,55 6,25 % 340.702.492,14 12:50
IHLGM IHLAS GAYRIMENKUL 1,93 9,66 % 106.394.963,20 12:47
IHYAY IHLAS YAYIN HOLDING 2,14 2,88 % 18.325.509,46 12:49
IMASM IMAS MAKINA 3,07 2,33 % 76.318.687,23 12:50
INDES INDEKS BILGISAYAR 7,07 5,21 % 52.420.526,23 12:50
INFO INFO YATIRIM 2,03 5,18 % 18.664.843,10 12:49
INGRM INGRAM BILISIM 392,25 0,32 % 6.034.984,75 12:48
INTEK INNOSA TEKNOLOJI 409,00 -0,24 % 492.436,00 09:55
INTEM INTEMA 196,10 1,03 % 6.445.473,30 12:48
INVEO INVEO YATIRIM HOLDING 6,05 1,17 % 6.020.553,77 12:47
INVES INVESTCO HOLDING 213,10 0,05 % 2.980.977,50 12:49
IPEKE IPEK DOGAL ENERJI 69,05 4,46 % 133.964.784,20 12:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,50 0,00 % 237.797,00 09:55
ISBTR IS BANKASI (B) 539.000,00 0,00 % 1.078.000,00 09:55
ISCTR IS BANKASI (C) 10,35 1,67 % 2.175.188.390,21 12:50
ISDMR ISKENDERUN DEMIR CELIK 34,08 0,00 % 26.991.533,52 12:50
ISFIN IS FIN.KIR. 12,91 0,47 % 23.148.926,92 12:50
ISGSY IS GIRISIM 33,00 10,00 % 89.177.247,78 12:48
ISGYO IS GMYO 15,10 3,21 % 36.471.818,09 12:50
ISKPL ISIK PLASTIK 26,04 0,70 % 12.279.145,74 12:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,46 0,91 % 55.898.444,20 12:50
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,65 % 2.384.160,86 12:48
ISYAT IS YAT. ORT. 7,64 0,66 % 5.731.338,35 12:49
IZENR IZDEMIR ENERJI 6,33 3,77 % 69.116.712,00 12:49
IZFAS IZMIR FIRCA 82,25 -0,66 % 156.176.093,80 12:50
IZINV IZ YATIRIM HOLDING 48,52 7,58 % 16.944.190,88 12:50
IZMDC IZMIR DEMIR CELIK 5,11 2,20 % 11.538.848,51 12:50
JANTS JANTSA JANT SANAYI 21,88 0,64 % 25.201.342,24 12:49
KAPLM KAPLAMIN 189,10 -0,16 % 4.906.435,50 12:49
KAREL KAREL ELEKTRONIK 8,95 2,87 % 55.890.128,23 12:49
KARSN KARSAN OTOMOTIV 11,07 5,03 % 177.776.394,32 12:50
KARTN KARTONSAN 81,60 1,12 % 9.501.370,25 12:45
KATMR KATMERCILER EKIPMAN 1,55 1,97 % 167.604.288,53 12:50
KAYSE KAYSERI SEKER FABRIKASI 17,92 1,53 % 25.419.752,41 12:49
KBORU KUZEY BORU 68,85 5,60 % 64.850.564,95 12:50
KCAER KOCAER CELIK 12,80 1,99 % 49.998.735,75 12:50
KCHOL KOC HOLDING 136,10 0,81 % 3.196.759.081,00 12:50
KENT KENT GIDA 824,50 0,00 % 714.841,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,51 % 105.048,90 09:55
KERVT KEREVITAS GIDA 17,53 2,45 % 53.522.960,69 12:50
KFEIN KAFEIN YAZILIM 113,40 1,43 % 20.228.075,50 12:49
KGYO KORAY GMYO 3,16 1,61 % 10.204.035,87 12:49
KIMMR KIM MARKET-ERSAN ALISVERIS 10,06 -2,90 % 23.295.499,49 12:50
KLGYO KILER GMYO 4,75 2,81 % 18.543.740,85 12:49
KLKIM KALEKIM KIMYEVI MADDELER 31,76 3,25 % 68.934.069,94 12:50
KLMSN KLIMASAN KLIMA 23,92 -0,42 % 5.537.717,50 12:50
KLNMA T. KALKINMA BANK. 7,07 0,71 % 115.156,16 09:55
KLRHO KILER HOLDING 29,48 3,51 % 34.871.999,26 12:49
KLSER KALESERAMIK 28,26 0,57 % 16.397.737,74 12:50
KLSYN KOLEKSIYON MOBILYA 4,92 1,44 % 7.821.536,90 12:48
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 0,78 % 70.135.711,40 12:50
KMPUR KIMTEKS POLIURETAN 15,60 0,32 % 7.841.007,26 12:49
KNFRT KONFRUT TARIM 10,66 1,52 % 14.091.080,36 12:50
KOCMT KOC METALURJI 11,89 0,25 % 9.753.314,83 12:49
KONKA KONYA KAGIT 32,00 0,00 % 4.169.879,62 12:49
KONTR KONTROLMATIK TEKNOLOJI 26,80 1,13 % 152.427.474,56 12:50
KONYA KONYA CIMENTO 5.925,00 0,21 % 22.392.987,50 12:49
KOPOL KOZA POLYESTER 5,20 2,56 % 38.091.475,91 12:49
KORDS KORDSA TEKNIK TEKSTIL 56,10 2,19 % 14.934.713,45 12:50
KOTON KOTON MAGAZACILIK 15,36 0,59 % 24.529.265,61 12:49
KOZAA KOZA MADENCILIK 87,90 3,17 % 262.516.601,65 12:50
KOZAL KOZA ALTIN 25,34 3,34 % 701.643.000,58 12:50
KRDMA KARDEMIR (A) 38,06 0,32 % 32.030.976,26 12:50
KRDMB KARDEMIR (B) 21,72 -0,55 % 3.738.037,62 12:42
KRDMD KARDEMIR (D) 23,46 0,60 % 427.739.317,96 12:50
KRGYO KORFEZ GMYO 15,29 -1,86 % 77.695.239,46 12:50
KRONT KRON TEKNOLOJI 16,89 -1,17 % 4.948.822,90 12:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,70 2,45 % 4.448.903,79 12:48
KRSTL KRISTAL KOLA 7,10 -1,11 % 23.485.131,58 12:49
KRTEK KARSU TEKSTIL 26,80 -0,07 % 8.653.737,90 12:50
KRVGD KERVAN GIDA 2,09 1,95 % 13.409.946,53 12:49
KSTUR KUSTUR KUSADASI TURIZM 4.010,00 0,19 % 1.247.110,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 86,20 -3,85 % 471.893.458,85 12:49
KTSKR KUTAHYA SEKER FABRIKASI 57,80 0,61 % 10.614.766,40 12:46
KUTPO KUTAHYA PORSELEN 77,85 -0,57 % 19.835.547,85 12:50
KUVVA KUVVA GIDA 75,40 2,24 % 1.210.170,00 09:55
KUYAS KUYAS YATIRIM 39,70 -0,15 % 69.971.922,16 12:50
KZBGY KIZILBUK GYO 11,56 5,96 % 254.722.386,67 12:50
KZGYO KUZUGRUP GMYO 20,72 3,39 % 34.577.013,04 12:50
LIDER LDR TURIZM 200,10 1,06 % 59.892.268,10 12:48
LIDFA LIDER FAKTORING 4,16 7,22 % 150.688.392,89 12:50
LILAK LILA KAGIT 22,22 0,18 % 44.518.022,20 12:49
LINK LINK BILGISAYAR 539,50 -0,74 % 24.479.962,50 12:49
LKMNH LOKMAN HEKIM SAGLIK 15,58 0,06 % 5.628.918,13 12:49
LMKDC LIMAK DOGU ANADOLU 26,36 1,85 % 57.700.341,26 12:50
LOGO LOGO YAZILIM 139,10 2,35 % 87.561.966,00 12:49
LRSHO LORAS HOLDING 4,21 0,96 % 367.296.778,77 12:50
LUKSK LUKS KADIFE 78,20 0,90 % 4.473.595,65 12:49
LYDHO LYDIA HOLDING 93,75 -1,06 % 117.952.981,35 12:49
LYDYE LYDIA YESIL ENERJI 14.540,00 -1,09 % 12.179.030,00 12:49
MAALT MARMARIS ALTINYUNUS 727,00 0,28 % 10.491.952,00 12:50
MACKO MACKOLIK INTERNET HIZMETLERI 35,50 -0,28 % 9.597.174,16 12:50
MAGEN MARGUN ENERJI 27,68 1,99 % 88.146.008,00 12:49
MAKIM MAKIM MAKINE 16,10 0,56 % 8.887.289,96 12:50
MAKTK MAKINA TAKIM 11,50 -5,04 % 32.745.881,36 12:50
MANAS MANAS ENERJI YONETIMI 6,64 0,00 % 28.381.175,24 12:50
MARBL TUREKS TURUNC MADENCILIK 14,70 2,08 % 84.583.776,93 12:50
MARKA MARKA YATIRIM HOLDING 54,60 3,41 % 43.979.904,10 12:48
MARTI MARTI OTEL 2,97 3,48 % 92.079.449,40 12:50
MAVI MAVI GIYIM 33,22 -0,36 % 158.280.569,24 12:50
MEDTR MEDITERA TIBBI MALZEME 33,16 1,91 % 6.114.755,86 12:49
MEGAP MEGA POLIETILEN 3,20 8,11 % 1.036.678,40 09:55
MEGMT MEGA METAL 26,20 1,55 % 25.765.028,30 12:49
MEKAG MEKA GLOBAL MAKINE 46,70 -2,34 % 42.965.606,32 12:50
MEPET METRO PETROL VE TESISLERI 8,80 1,15 % 2.644.928,40 12:45
MERCN MERCAN KIMYA 18,81 -1,47 % 52.307.697,80 12:50
MERIT MERIT TURIZM 12,15 0,83 % 12.303.628,50 12:49
MERKO MERKO GIDA 15,92 2,38 % 43.609.795,60 12:50
METRO METRO HOLDING 2,71 2,65 % 48.274.692,57 12:49
METUR METEMTUR YATIRIM 19,57 3,00 % 86.238.683,97 12:50
MGROS MIGROS TICARET 495,50 -0,70 % 236.013.857,75 12:50
MHRGY MHR GMYO 4,66 0,00 % 5.149.365,69 12:49
MIATK MIA TEKNOLOJI 35,00 1,51 % 288.977.218,56 12:50
MMCAS MMC SAN. VE TIC. YAT. 21,68 4,03 % 137.169,36 09:55
MNDRS MENDERES TEKSTIL 9,44 1,61 % 12.417.369,59 12:49
MNDTR MONDI TURKEY 5,35 -0,37 % 2.490.396,81 12:49
MOBTL MOBILTEL ILETISIM 7,59 -4,53 % 41.321.290,73 12:49
MOGAN MOGAN ENERJI 8,40 2,19 % 31.805.029,78 12:49
MOPAS MOPAS MARKETCILIK 27,58 -4,30 % 138.790.602,66 12:50
MPARK MLP SAGLIK 325,50 1,96 % 94.290.942,75 12:49
MRGYO MARTI GMYO 1,42 0,71 % 27.252.610,56 12:49
MRSHL MARSHALL 1.437,00 -1,24 % 18.697.777,00 12:50
MSGYO MISTRAL GMYO 4,04 0,00 % 4.843.935,05 12:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,68 3,83 % 16.468.102,86 12:49
MTRYO METRO YAT. ORT. 6,38 0,79 % 380.930,23 12:50
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,83 % 656.673,05 12:45
NATEN NATUREL ENERJI 45,10 0,80 % 64.407.016,90 12:49
NETAS NETAS TELEKOM. 53,05 0,57 % 16.740.643,55 12:49
NIBAS NIGBAS NIGDE BETON 18,81 10,00 % 96.428.334,38 12:49
NTGAZ NATURELGAZ 8,57 -0,12 % 80.110.133,68 12:50
NTHOL NET HOLDING 37,44 1,74 % 21.066.194,38 12:49
NUGYO NUROL GMYO 6,54 -0,30 % 3.361.368,87 12:49
NUHCM NUH CIMENTO 241,70 -0,41 % 9.745.635,50 12:49
OBAMS OBA MAKARNACILIK 79,00 -0,13 % 241.157.764,10 12:50
OBASE OBASE BILGISAYAR 31,68 3,53 % 10.032.562,24 12:49
ODAS ODAS ELEKTRIK 4,88 1,24 % 46.437.627,79 12:50
ODINE ODINE TEKNOLOJI 81,30 -2,75 % 132.595.452,70 12:50
OFSYM OFIS YEM GIDA 38,92 0,62 % 8.607.150,62 12:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,30 9,95 % 50.753.936,90 12:47
ONRYT ONUR TEKNOLOJI 69,00 1,47 % 117.912.258,35 12:50
ORCAY ORCAY ORTAKOY CAY SANAYI 8,16 1,49 % 3.444.575,41 12:49
ORGE ORGE ENERJI ELEKTRIK 103,60 -1,15 % 29.798.357,10 12:50
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,81 % 112.662,00 09:55
OSMEN OSMANLI MENKUL 8,48 -1,05 % 9.165.594,93 12:50
OSTIM OSTIM ENDUSTRIYEL YAT 4,51 -0,22 % 48.624.494,64 12:49
OTKAR OTOKAR 364,00 1,04 % 67.927.296,50 12:50
OTTO OTTO HOLDING 377,00 0,67 % 4.932.077,25 12:46
OYAKC OYAK CIMENTO 21,88 -0,09 % 330.499.777,22 12:50
OYAYO OYAK YAT. ORT. 24,50 1,41 % 1.753.740,00 12:49
OYLUM OYLUM SINAI YATIRIMLAR 7,22 0,00 % 3.447.672,46 12:49
OYYAT OYAK YATIRIM MENKUL 27,10 0,59 % 2.720.548,38 12:49
OZATD OZATA DENIZCILIK 111,70 -0,27 % 36.888.892,40 12:49
OZGYO OZDERICI GMYO 5,41 2,46 % 8.559.707,47 12:49
OZKGY OZAK GMYO 10,43 0,97 % 20.204.432,43 12:50
OZRDN OZERDEN AMBALAJ 8,27 0,98 % 988.257,24 12:47
OZSUB OZSU BALIK 23,90 1,27 % 14.154.397,76 12:49
OZYSR OZYASAR TEL 21,40 0,09 % 9.506.729,56 12:50
PAGYO PANORA GMYO 64,20 -0,39 % 1.527.492,85 12:49
PAMEL PAMEL ELEKTRIK 80,95 0,31 % 5.722.558,55 12:50
PAPIL PAPILON SAVUNMA 39,88 -0,30 % 542.751.977,48 12:50
PARSN PARSAN 83,00 0,24 % 4.438.975,30 12:49
PASEU PASIFIK EURASIA LOJISTIK 63,40 -0,08 % 67.164.113,95 12:50
PATEK PASIFIK TEKNOLOJI 74,00 1,51 % 160.576.001,65 12:50
PCILT PC ILETISIM MEDYA 12,65 1,36 % 15.528.218,52 12:48
PEHOL PERA YATIRIM HOLDING 14,55 0,28 % 408.361.355,40 12:50
PEKGY PEKER GMYO 1,43 4,38 % 332.546.258,31 12:50
PENGD PENGUEN GIDA 7,86 1,42 % 12.793.855,22 12:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,65 2,02 % 15.203.856,87 12:49
PETKM PETKIM 16,24 0,81 % 297.485.352,86 12:50
PETUN PINAR ET VE UN 9,14 -0,76 % 9.615.349,03 12:49
PGSUS PEGASUS 236,20 0,64 % 652.406.841,20 12:50
PINSU PINAR SU 5,55 -0,18 % 6.160.590,21 12:49
PKART PLASTIKKART 64,45 3,37 % 16.685.215,05 12:48
PKENT PETROKENT TURIZM 206,90 2,27 % 26.162.529,30 12:49
PLTUR PLATFORM TURIZM 25,90 -2,48 % 53.830.756,00 12:49
PNLSN PANELSAN CATI CEPHE 33,32 0,73 % 6.861.352,56 12:47
PNSUT PINAR SUT 9,29 0,22 % 10.377.833,17 12:50
POLHO POLISAN HOLDING 17,83 4,27 % 136.395.548,50 12:50
POLTK POLITEKNIK METAL 6.347,50 0,51 % 8.739.960,00 12:49
PRDGS PARDUS GIRISIM 5,67 -2,24 % 300.557.003,85 12:50
PRKAB TURK PRYSMIAN KABLO 26,64 1,06 % 11.016.203,20 12:49
PRKME PARK ELEK.MADENCILIK 18,10 2,49 % 15.199.665,00 12:49
PRZMA PRIZMA PRESS MATBAACILIK 12,30 0,24 % 2.352.487,41 12:50
PSDTC PERGAMON DIS TICARET 73,95 -1,00 % 2.340.515,40 12:50
PSGYO PASIFIK GMYO 1,84 1,66 % 46.975.098,66 12:50
QNBFK QNB FINANSAL KIRALAMA 36,00 -0,33 % 128.340,00 09:55
QNBTR QNB BANK 274,75 2,23 % 329.700,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,61 4,28 % 154.964.705,67 12:50
RALYH RAL YATIRIM HOLDING 117,60 -2,08 % 67.281.705,20 12:49
RAYSG RAY SIGORTA 240,20 0,38 % 141.550.207,60 12:50
REEDR REEDER TEKNOLOJI 11,25 0,90 % 64.289.013,91 12:50
RGYAS RONESANS GAYRIMENKUL YAT. 114,70 3,71 % 43.878.727,30 12:50
RNPOL RAINBOW POLIKARBONAT 34,34 5,40 % 8.663.076,46 12:49
RODRG RODRIGO TEKSTIL 16,32 0,93 % 1.281.720,85 12:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,20 1,27 % 93.073.998,16 12:49
RUBNS RUBENIS TEKSTIL 23,02 1,23 % 10.120.745,48 12:49
RUZYE RUZY MADENCILIK VE ENERJI 10,09 -1,27 % 23.358.462,10 12:49
RYGYO REYSAS GMYO 14,03 1,15 % 50.421.527,37 12:49
RYSAS REYSAS LOJISTIK 15,92 4,39 % 60.367.969,06 12:49
SAFKR SAFKAR EGE SOGUTMACILIK 107,60 -2,36 % 93.016.988,50 12:50
SAHOL SABANCI HOLDING 73,90 0,89 % 775.271.880,00 12:50
SAMAT SARAY MATBAACILIK 17,79 -0,50 % 10.550.083,32 12:49
SANEL SANEL MUHENDISLIK 24,70 0,82 % 1.769.695,38 12:44
SANFM SANIFOAM ENDUSTRI 30,34 -0,78 % 54.779.011,94 12:49
SANKO SANKO PAZARLAMA 20,44 1,59 % 3.354.655,96 12:49
SARKY SARKUYSAN 18,98 0,90 % 5.829.058,27 12:49
SASA SASA POLYESTER 4,05 -0,25 % 567.974.885,83 12:50
SAYAS SAY YENILENEBILIR ENERJI 30,44 1,81 % 13.489.471,16 12:50
SDTTR SDT UZAY VE SAVUNMA 191,60 1,00 % 41.632.116,90 12:50
SEGMN SEGMEN KARDESLER GIDA 23,58 -1,34 % 49.524.230,18 12:49
SEGYO SEKER GMYO 4,00 0,25 % 23.506.594,00 12:50
SEKFK SEKER FIN. KIR. 7,50 -0,13 % 2.414.667,87 12:50
SEKUR SEKURO PLASTIK 19,35 -1,78 % 15.733.062,36 12:49
SELEC SELCUK ECZA DEPOSU 69,70 1,75 % 101.677.285,00 12:49
SELGD SELCUK GIDA 53,10 -6,84 % 12.831.493,45 12:49
SELVA SELVA GIDA 1,73 0,00 % 9.329.541,45 12:49
SERNT SERANIT GRANIT SERAMIK 10,67 1,91 % 148.093.964,24 12:50
SEYKM SEYITLER KIMYA 3,06 2,00 % 2.481.131,73 12:48
SILVR SILVERLINE ENDUSTRI 16,68 -0,95 % 4.083.231,81 12:47
SISE SISE CAM 33,90 0,47 % 281.913.844,24 12:50
SKBNK SEKERBANK 5,14 0,59 % 36.463.780,69 12:47
SKTAS SOKTAS 4,92 0,41 % 23.667.344,57 12:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 2,25 % 18.418.812,35 12:48
SKYMD SEKER YATIRIM 10,85 1,88 % 53.911.808,16 12:50
SMART SMARTIKS YAZILIM 26,16 0,46 % 9.444.468,24 12:50
SMRTG SMART GUNES ENERJISI TEK. 30,28 1,34 % 46.909.301,80 12:50
SMRVA SUMER VARLIK YONETIM 155,00 1,31 % 132.761.317,10 12:50
SNGYO SINPAS GMYO 3,51 5,41 % 63.048.881,20 12:50
SNICA SANICA ISI SANAYI 3,86 4,04 % 30.307.819,17 12:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 144,00 -0,35 % 290.160,00 09:55
SNPAM SONMEZ PAMUKLU 59,00 -2,72 % 64.959,00 09:55
SODSN SODAS SODYUM SANAYII 90,20 0,22 % 155.595,00 09:55
SOKE SOKE DEGIRMENCILIK 11,13 0,18 % 7.121.931,45 12:47
SOKM SOK MARKETLER TICARET 38,04 -1,35 % 108.594.125,12 12:50
SONME SONMEZ FILAMENT 109,10 4,40 % 10.589.254,70 12:48
SRVGY SERVET GMYO 3,14 0,96 % 24.426.829,59 12:50
SUMAS SUMAS SUNI TAHTA 344,00 1,47 % 63.640,00 09:55
SUNTK SUN TEKSTIL 39,00 -0,26 % 48.193.964,76 12:50
SURGY SUR TATIL EVLERI GMYO 52,90 5,17 % 82.734.734,75 12:49
SUWEN SUWEN TEKSTIL 11,38 2,80 % 94.872.422,43 12:50
TABGD TAB GIDA 174,40 2,41 % 215.788.273,30 12:50
TARKM TARKIM BITKI KORUMA 347,25 -0,64 % 23.025.945,50 12:50
TATEN TATLIPINAR ENERJI URETIM 40,56 0,70 % 41.894.861,40 12:50
TATGD TAT GIDA 11,91 0,34 % 10.854.280,98 12:50
TAVHL TAV HAVALIMANLARI 228,30 -0,70 % 253.207.143,80 12:50
TBORG T.TUBORG 172,80 -1,20 % 4.730.988,40 12:48
TCELL TURKCELL 87,90 1,56 % 710.443.180,40 12:50
TCKRC KIRAC GALVANIZ 38,88 -0,31 % 19.794.049,08 12:49
TDGYO TREND GMYO 14,37 0,00 % 11.729.375,41 12:50
TEKTU TEK-ART TURIZM 4,00 -0,99 % 14.483.192,53 12:49
TERA TERA YATIRIM MENKUL DEGERLER 115,60 0,52 % 395.160.052,60 12:50
TEZOL EUROPAP TEZOL KAGIT 16,06 -1,29 % 43.135.723,09 12:49
TGSAS TGS DIS TICARET 64,05 0,63 % 5.393.706,05 12:47
THYAO TURK HAVA YOLLARI 293,75 -0,09 % 2.436.474.256,75 12:50
TKFEN TEKFEN HOLDING 135,20 -3,43 % 357.100.034,80 12:50
TKNSA TEKNOSA IC VE DIS TICARET 23,94 0,50 % 22.213.464,76 12:49
TLMAN TRABZON LIMAN 79,65 0,00 % 4.229.632,25 12:49
TMPOL TEMAPOL POLIMER PLASTIK 91,95 -3,11 % 33.964.910,90 12:49
TMSN TUMOSAN MOTOR VE TRAKTOR 83,70 0,72 % 24.362.256,20 12:50
TNZTP TAPDI TINAZTEPE 34,52 0,35 % 5.885.228,82 12:50
TOASO TOFAS OTO. FAB. 200,20 -1,96 % 600.391.017,30 12:50
TRCAS TURCAS PETROL 29,00 1,75 % 12.742.514,90 12:49
TRGYO TORUNLAR GMYO 61,85 -0,72 % 18.513.425,75 12:42
TRILC TURK ILAC SERUM 20,46 0,10 % 40.786.593,16 12:50
TSGYO TSKB GMYO 6,52 1,24 % 8.336.310,85 12:49
TSKB T.S.K.B. 10,51 2,04 % 108.613.865,47 12:50
TSPOR TRABZONSPOR SPORTIF 0,90 2,27 % 84.748.175,64 12:49
TTKOM TURK TELEKOM 53,40 0,19 % 247.262.478,70 12:50
TTRAK TURK TRAKTOR 598,50 0,84 % 45.181.827,50 12:50
TUCLK TUGCELIK 9,30 0,11 % 8.413.317,46 12:50
TUKAS TUKAS 2,78 2,96 % 149.314.451,60 12:50
TUPRS TUPRAS 121,40 -1,70 % 1.026.296.870,30 12:50
TUREX TUREKS TURIZM TASIMACILIK 44,60 0,41 % 657.918.226,08 12:50
TURGG TURKER PROJE GAYRIMENKUL 432,75 1,35 % 3.644.484,25 12:47
TURSG TURKIYE SIGORTA 17,65 1,38 % 50.969.008,60 12:49
UFUK UFUK YATIRIM 750,50 -1,57 % 6.245.164,50 12:44
ULAS ULASLAR TURIZM YAT. 24,42 0,49 % 2.777.552,06 12:48
ULKER ULKER BISKUVI 110,00 2,33 % 369.008.189,00 12:50
ULUFA ULUSAL FAKTORING 16,99 1,61 % 70.413.831,73 12:49
ULUSE ULUSOY ELEKTRIK 129,90 2,04 % 19.128.366,60 12:50
ULUUN ULUSOY UN SANAYI 6,19 1,31 % 13.597.520,78 12:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,22 1,50 % 10.359.134,24 12:50
USAK USAK SERAMIK 6,43 0,47 % 331.359.591,74 12:49
VAKBN VAKIFLAR BANKASI 21,62 1,31 % 275.152.931,76 12:50
VAKFN VAKIF FIN. KIR. 2,26 2,73 % 75.667.593,75 12:50
VAKKO VAKKO TEKSTIL 63,35 -0,94 % 13.896.084,20 12:50
VANGD VANET GIDA 33,96 6,86 % 16.789.600,64 12:50
VBTYZ VBT YAZILIM 18,17 1,06 % 5.561.259,30 12:49
VERTU VERUSATURK GIRISIM 31,62 0,83 % 4.963.390,72 12:48
VERUS VERUSA HOLDING 241,00 2,16 % 6.792.312,90 12:49
VESBE VESTEL BEYAZ ESYA 11,96 0,08 % 12.770.341,12 12:50
VESTL VESTEL 42,38 -0,19 % 65.141.841,90 12:49
VKFYO VAKIF YAT. ORT. 16,99 -2,02 % 5.503.979,28 12:48
VKGYO VAKIF GMYO 1,93 1,05 % 21.637.559,43 12:49
VKING VIKING KAGIT 28,56 -2,86 % 4.210.183,50 12:49
VRGYO VERA KONSEPT GMYO 2,24 1,82 % 12.743.507,10 12:50
VSNMD VISNE MADENCILIK 301,75 -0,98 % 556.726.850,50 12:50
YAPRK YAPRAK SUT VE BESI CIFT. 414,50 -7,17 % 809.919.142,00 12:50
YATAS YATAS 24,50 -2,00 % 10.805.112,08 12:50
YAYLA YAYLA EN. UR. TUR. VE INS 20,52 -3,48 % 11.115.929,82 12:49
YBTAS YIBITAS INSAAT MALZEME 139.997,50 -5,30 % 2.379.957,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,18 1,54 % 139.364.178,66 12:50
YESIL YESIL YATIRIM HOLDING 1,41 -1,40 % 24.105.859,81 12:50
YGGYO YENI GIMAT GMYO 74,65 -0,53 % 3.897.610,50 12:46
YGYO YESIL GMYO 5,50 -1,61 % 203.940,00 09:55
YIGIT YIGIT AKU 25,08 0,32 % 40.426.199,50 12:50
YKBNK YAPI VE KREDI BANK. 23,32 3,55 % 3.454.795.273,22 12:50
YKSLN YUKSELEN CELIK 5,14 0,98 % 6.589.121,94 12:48
YONGA YONGA MOBILYA 61,10 0,16 % 235.784,90 09:55
YUNSA YUNSA 5,53 0,18 % 5.744.608,55 12:49
YYAPI YESIL YAPI 1,41 1,44 % 40.483.682,65 12:50
YYLGD YAYLA GIDA 10,11 2,33 % 45.570.338,92 12:50
ZEDUR ZEDUR ENERJI 7,17 1,13 % 3.305.676,52 12:48
ZOREN ZORLU ENERJI 3,29 0,30 % 52.181.727,61 12:49
ZRGYO ZIRAAT GMYO 24,50 2,42 % 46.401.525,66 12:49

UYGULAMALAR

HESABIM